| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 3,545 | 20 | + 0.57% | 222,660 | 794 |
| 04.18 | 3,525 | 15 | + 0.43% | 80,583 | 284 |
| 04.17 | 3,510 | 25 | - 0.71% | 100,720 | 356 |
| 04.16 | 3,535 | 125 | - 3.42% | 186,758 | 666 |
| 04.15 | 3,660 | 5 | + 0.14% | 109,493 | 401 |
| 04.12 | 3,655 | 45 | - 1.22% | 325,346 | 1,185 |
| 04.11 | 3,700 | 50 | - 1.33% | 193,541 | 715 |
| 04.09 | 3,750 | 30 | - 0.79% | 136,594 | 512 |
| 04.08 | 3,780 | 85 | + 2.30% | 313,849 | 1,186 |