일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,190	65	- 2.00%	116,514	372
05.22	3,255	115	- 3.41%	178,086	584
05.21	3,370	10	+ 0.30%	123,994	422
05.20	3,360	40	- 1.18%	734,315	2,588