일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 2,790 | 105 | + 3.91% | 7,365 | 20 |
04.17 | 2,685 | 165 | - 5.79% | 76,755 | 206 |
04.16 | 2,850 | 175 | + 6.54% | 28,621 | 78 |
04.15 | 2,675 | 85 | - 3.08% | 13,477 | 36 |
04.12 | 2,760 | 40 | + 1.47% | 31,714 | 86 |
04.11 | 2,720 | 20 | - 0.73% | 61,526 | 173 |
04.09 | 2,740 | 115 | + 4.38% | 26,913 | 73 |
04.08 | 2,625 | 40 | + 1.55% | 172,511 | 473 |
04.05 | 2,585 | 50 | - 1.90% | 3,868 | 10 |
04.04 | 2,635 | 15 | - 0.57% | 7,803 | 20 |