일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 2,295 | 65 | + 2.92% | 587,484 | 1,333 |
09.12 | 2,230 | 40 | - 1.76% | 651,549 | 1,456 |
09.11 | 2,270 | 165 | + 7.84% | 6,526,305 | 16,017 |
09.10 | 2,105 | 75 | - 3.44% | 166,448 | 351 |
09.09 | 2,180 | 60 | + 2.83% | 258,567 | 555 |
09.06 | 2,120 | 40 | - 1.85% | 184,395 | 389 |
09.05 | 2,160 | 75 | - 3.36% | 208,860 | 462 |
09.04 | 2,235 | 20 | - 0.89% | 253,058 | 559 |
09.03 | 2,255 | 45 | - 1.96% | 284,399 | 654 |
09.02 | 2,300 | 140 | - 5.74% | 324,746 | 753 |