일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,275	0	0.00%	145,446	330
10.02	2,275	40	- 1.73%	150,077	336
09.30	2,315	50	+ 2.21%	251,975	574
09.27	2,265	20	- 0.88%	211,619	473
09.26	2,285	115	+ 5.30%	478,333	1,094
09.25	2,170	15	- 0.69%	110,112	240
09.24	2,185	25	+ 1.16%	130,425	285
09.23	2,160	140	- 6.09%	290,141	643
09.20	2,300	5	+ 0.22%	247,561	567
09.19	2,295	0	0.00%	394,608	908