일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	13,890	140	+ 1.02%	294,548	4,083
04.04	13,750	110	- 0.79%	278,516	3,822
04.03	13,860	460	+ 3.43%	617,511	8,513
04.02	13,400	230	- 1.69%	362,585	4,837
04.01	13,630	770	+ 5.99%	824,602	11,085
03.29	12,860	20	- 0.16%	182,950	2,350
03.28	12,880	80	- 0.62%	201,901	2,611
03.27	12,960	170	+ 1.33%	271,015	3,515
03.26	12,790	170	+ 1.35%	241,270	3,062
03.25	12,620	360	+ 2.94%	357,721	4,484