| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 5,450 | 0 | 0.00% | 1,026 | 6 |
| 04.18 | 5,450 | 30 | + 0.55% | 3,573 | 19 |
| 04.17 | 5,420 | 10 | - 0.18% | 521 | 3 |
| 04.16 | 5,430 | 60 | + 1.12% | 7,502 | 40 |
| 04.15 | 5,370 | 80 | - 1.47% | 8,872 | 47 |
| 04.12 | 5,450 | 70 | - 1.27% | 4,579 | 25 |
| 04.11 | 5,520 | 30 | - 0.54% | 2,699 | 15 |
| 04.09 | 5,550 | 20 | - 0.36% | 4,848 | 27 |
| 04.08 | 5,570 | 30 | + 0.54% | 2,695 | 15 |
| 04.05 | 5,540 | 0 | 0.00% | 534 | 3 |