일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	8,260	140	+ 1.72%	28,018	229
06.03	8,120	150	+ 1.88%	21,446	173
05.31	7,970	110	+ 1.40%	14,686	118
05.30	7,860	160	- 2.00%	6,788	53
05.29	8,020	60	- 0.74%	16,589	133
05.28	8,080	70	+ 0.87%	16,313	131
05.27	8,010	80	- 0.99%	23,446	189
05.24	8,090	10	- 0.12%	4,153	33
05.23	8,100	290	+ 3.71%	17,232	138
05.22	7,810	40	- 0.51%	8,975	70