| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 25,350 | 50 | - 0.20% | 391,114 | 10,323 |
| 04.17 | 25,400 | 3,200 | + 14.41% | 1,170,475 | 30,237 |
| 04.16 | 22,200 | 1,850 | - 7.69% | 73,321 | 1,664 |
| 04.15 | 24,050 | 350 | - 1.43% | 193,744 | 4,720 |
| 04.12 | 24,400 | 900 | - 3.56% | 134,135 | 3,346 |
| 04.11 | 25,300 | 3,150 | + 14.22% | 795,194 | 19,850 |
| 04.09 | 22,150 | 1,850 | + 9.11% | 291,191 | 6,428 |
| 04.08 | 20,300 | 500 | - 2.40% | 125,085 | 2,599 |
| 04.05 | 20,800 | 1,600 | - 7.14% | 187,824 | 4,049 |
| 04.04 | 22,400 | 2,600 | + 13.13% | 1,228,834 | 28,572 |