일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	22,950	450	+ 2.00%	1,832	42
06.24	22,500	150	+ 0.67%	2,087	47
06.21	22,350	0	0.00%	756	17
06.20	22,350	250	+ 1.13%	2,081	46
06.19	22,100	50	+ 0.23%	513	11
06.18	22,050	50	+ 0.23%	1,971	43
06.17	22,000	0	0.00%	1,915	42
06.14	22,000	50	- 0.23%	627	14
06.13	22,050	150	- 0.68%	1,712	38
06.12	22,200	50	+ 0.23%	1,890	42