일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 10,220 | 40 | + 0.39% | 72,105 | 732 |
06.18 | 10,180 | 10 | + 0.10% | 119,121 | 1,215 |
06.17 | 10,170 | 270 | - 2.59% | 1,043,268 | 11,397 |
06.14 | 10,440 | 80 | + 0.77% | 86,643 | 886 |
06.13 | 10,360 | 110 | - 1.05% | 56,876 | 592 |
06.12 | 10,470 | 100 | + 0.96% | 77,582 | 819 |
06.11 | 10,370 | 70 | + 0.68% | 68,392 | 712 |
06.10 | 10,300 | 0 | 0.00% | 28,303 | 291 |
06.07 | 10,300 | 10 | - 0.10% | 26,770 | 276 |
06.05 | 10,310 | 200 | + 1.98% | 37,006 | 378 |