일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 10,700 | 170 | - 1.56% | 77,652 | 836 |
05.20 | 10,870 | 460 | - 4.06% | 128,211 | 1,409 |
05.17 | 11,330 | 260 | - 2.24% | 70,748 | 811 |
05.16 | 11,590 | 20 | + 0.17% | 120,217 | 1,410 |
05.14 | 11,570 | 90 | + 0.78% | 77,077 | 894 |
05.13 | 11,480 | 130 | + 1.15% | 111,983 | 1,286 |
05.10 | 11,350 | 30 | - 0.26% | 125,870 | 1,438 |
05.09 | 11,380 | 280 | - 2.40% | 119,808 | 1,381 |
05.08 | 11,660 | 120 | - 1.02% | 122,590 | 1,423 |
05.07 | 11,780 | 40 | - 0.34% | 164,267 | 1,924 |