일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	22,200	300	+ 1.37%	8,759	193
04.17	21,900	100	+ 0.46%	4,668	102
04.16	21,800	400	- 1.80%	9,241	201
04.15	22,200	50	- 0.23%	6,708	147
04.12	22,250	50	+ 0.23%	7,693	170
04.11	22,200	100	+ 0.45%	7,073	155
04.09	22,100	150	+ 0.68%	9,123	201
04.08	21,950	300	- 1.35%	21,334	468
04.05	22,250	200	- 0.89%	11,288	251
04.04	22,450	100	- 0.44%	6,241	140