일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,065	40	- 1.90%	10,700	22
08.06	2,105	105	+ 5.25%	13,895	28
08.05	2,000	230	- 10.31%	51,476	104
08.02	2,230	90	- 3.88%	22,727	51
08.01	2,320	20	+ 0.87%	10,333	24
07.31	2,300	40	- 1.71%	13,372	31
07.30	2,340	70	- 2.91%	12,063	28
07.29	2,410	130	- 5.12%	24,525	59
07.26	2,540	20	+ 0.79%	13,001	32
07.25	2,520	120	+ 5.00%	22,627	54