일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,420	20	+ 0.83%	8,531	20
07.18	2,400	85	- 3.42%	11,227	27
07.17	2,485	105	- 4.05%	26,032	65
07.16	2,590	40	+ 1.57%	62,553	161
07.15	2,550	95	+ 3.87%	33,306	84
07.12	2,455	105	+ 4.47%	12,420	30
07.11	2,350	60	+ 2.62%	7,992	19
07.10	2,290	10	+ 0.44%	11,332	26
07.09	2,280	0	0.00%	8,740	20
07.08	2,280	10	+ 0.44%	5,309	12