일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	5,210	40	- 0.76%	10,556	55
04.03	5,250	0	0.00%	11,427	60
04.02	5,250	60	- 1.13%	15,265	81
04.01	5,310	70	- 1.30%	24,087	128
03.29	5,380	120	- 2.18%	26,950	146
03.28	5,500	60	- 1.08%	32,185	177
03.27	5,560	50	+ 0.91%	12,792	71
03.26	5,510	20	+ 0.36%	10,063	56
03.25	5,490	10	+ 0.18%	8,681	48
03.22	5,480	0	0.00%	7,024	39