일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	42,400	500	+ 1.19%	104,358	4,414
05.22	41,900	0	0.00%	86,221	3,619
05.21	41,900	900	- 2.10%	123,393	5,238
05.20	42,800	400	- 0.93%	116,257	4,978