일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,470	20	+ 0.82%	137,055	333
09.11	2,450	45	- 1.80%	303,887	769
09.10	2,495	75	+ 3.10%	280,942	675
09.09	2,420	125	+ 5.45%	309,924	742
09.06	2,295	60	+ 2.69%	89,435	203
09.05	2,235	40	+ 1.82%	102,294	226
09.04	2,195	90	- 3.94%	321,481	689
09.03	2,285	55	- 2.35%	125,059	286
09.02	2,340	80	+ 3.54%	178,922	420
08.30	2,260	35	- 1.53%	187,865	422