일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 2,210 | 90 | - 3.91% | 151,443 | 334 |
04.29 | 2,300 | 0 | 0.00% | 74,359 | 169 |
04.26 | 2,300 | 125 | + 5.75% | 188,602 | 418 |
04.25 | 2,175 | 30 | + 1.40% | 211,267 | 450 |
04.24 | 2,145 | 155 | - 6.74% | 1,450,978 | 3,094 |
04.23 | 2,300 | 140 | - 5.74% | 237,135 | 551 |
04.22 | 2,440 | 40 | - 1.61% | 342,681 | 849 |
04.19 | 2,480 | 150 | - 5.70% | 192,245 | 482 |
04.18 | 2,630 | 50 | + 1.94% | 171,824 | 447 |
04.17 | 2,580 | 90 | + 3.61% | 160,825 | 406 |