일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	150,200	1,800	+ 1.21%	1,545	230
06.05	148,400	700	- 0.47%	2,508	371
06.04	149,100	3,400	- 2.23%	2,818	424
06.03	152,500	0	0.00%	2,820	430
05.31	152,500	900	+ 0.59%	1,723	262
05.30	151,600	2,400	- 1.56%	3,921	596
05.29	154,000	3,200	- 2.04%	3,654	567
05.28	157,200	400	- 0.25%	3,443	540
05.27	157,600	2,500	+ 1.61%	7,876	1,242
05.24	155,100	3,200	+ 2.11%	7,469	1,151