일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 92,300 | 1,000 | + 1.10% | 275,743 | 25,109 |
04.17 | 91,300 | 1,000 | - 1.08% | 180,039 | 16,713 |
04.16 | 92,300 | 4,700 | - 4.85% | 309,116 | 28,814 |
04.15 | 97,000 | 300 | + 0.31% | 416,398 | 40,884 |
04.12 | 96,700 | 400 | + 0.42% | 607,269 | 60,214 |
04.11 | 96,300 | 4,100 | + 4.45% | 284,223 | 27,083 |
04.09 | 92,200 | 2,500 | - 2.64% | 236,717 | 22,076 |
04.08 | 94,700 | 5,600 | - 5.58% | 337,348 | 32,698 |
04.05 | 100,300 | 1,800 | + 1.83% | 446,696 | 44,534 |
04.04 | 98,500 | 4,500 | + 4.79% | 510,387 | 50,315 |