일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,601	5	+ 0.31%	31,269	50
05.27	1,596	30	- 1.85%	47,434	76
05.24	1,626	15	- 0.91%	36,567	59
05.23	1,641	17	+ 1.05%	40,895	66
05.22	1,624	15	- 0.92%	6,409	10
05.21	1,639	10	+ 0.61%	21,645	36
05.20	1,629	33	- 1.99%	44,113	72
05.17	1,662	15	+ 0.91%	52,168	86
05.16	1,647	0	0.00%	26,374	43
05.14	1,647	8	+ 0.49%	28,915	47