일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 7,730 | 290 | - 3.62% | 563,638 | 4,386 |
04.18 | 8,020 | 120 | + 1.52% | 224,731 | 1,798 |
04.17 | 7,900 | 0 | 0.00% | 134,162 | 1,062 |
04.16 | 7,900 | 80 | - 1.00% | 184,481 | 1,461 |
04.15 | 7,980 | 20 | + 0.25% | 148,670 | 1,185 |
04.12 | 7,960 | 0 | 0.00% | 113,907 | 910 |
04.11 | 7,960 | 10 | + 0.13% | 169,070 | 1,343 |
04.09 | 7,950 | 70 | - 0.87% | 164,019 | 1,306 |
04.08 | 8,020 | 50 | - 0.62% | 177,826 | 1,428 |