일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	35,900	300	- 0.83%	121,508	4,374
03.06	36,200	150	- 0.41%	82,803	3,023
03.05	36,350	700	- 1.89%	124,797	4,576
03.04	37,050	850	+ 2.35%	134,688	4,952
02.29	36,200	600	- 1.63%	142,071	5,179
02.28	36,800	850	- 2.26%	167,068	6,212
02.27	37,650	1,350	- 3.46%	161,664	6,140
02.26	39,000	700	- 1.76%	95,564	3,781
02.23	39,700	1,350	- 3.29%	138,329	5,543
02.22	41,050	650	+ 1.61%	256,084	10,801