일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.07 | 35,900 | 300 | - 0.83% | 121,508 | 4,374 |
03.06 | 36,200 | 150 | - 0.41% | 82,803 | 3,023 |
03.05 | 36,350 | 700 | - 1.89% | 124,797 | 4,576 |
03.04 | 37,050 | 850 | + 2.35% | 134,688 | 4,952 |
02.29 | 36,200 | 600 | - 1.63% | 142,071 | 5,179 |
02.28 | 36,800 | 850 | - 2.26% | 167,068 | 6,212 |
02.27 | 37,650 | 1,350 | - 3.46% | 161,664 | 6,140 |
02.26 | 39,000 | 700 | - 1.76% | 95,564 | 3,781 |
02.23 | 39,700 | 1,350 | - 3.29% | 138,329 | 5,543 |
02.22 | 41,050 | 650 | + 1.61% | 256,084 | 10,801 |