일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 30,950 | 800 | + 2.65% | 73,943 | 2,265 |
04.17 | 30,150 | 1,000 | + 3.43% | 511,525 | 16,016 |
04.16 | 29,150 | 1,550 | - 5.05% | 139,431 | 4,119 |
04.15 | 30,700 | 1,050 | - 3.31% | 91,656 | 2,817 |
04.12 | 31,750 | 50 | - 0.16% | 105,643 | 3,356 |
04.11 | 31,800 | 700 | + 2.25% | 664,218 | 21,809 |
04.09 | 31,100 | 150 | - 0.48% | 80,072 | 2,515 |
04.08 | 31,250 | 600 | - 1.88% | 89,113 | 2,811 |
04.05 | 31,850 | 600 | - 1.85% | 109,195 | 3,469 |
04.04 | 32,450 | 150 | + 0.46% | 108,167 | 3,541 |