일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	9,980	100	+ 1.01%	4,291,461	45,029
05.21	9,880	240	- 2.37%	308,709	3,060
05.20	10,120	360	- 3.44%	711,370	7,225
05.17	10,480	900	+ 9.40%	8,566,186	95,327
05.16	9,580	80	+ 0.84%	104,738	1,005
05.14	9,500	80	+ 0.85%	48,493	459
05.13	9,420	0	0.00%	31,391	296
05.10	9,420	10	+ 0.11%	31,372	295
05.09	9,410	110	- 1.16%	56,138	531
05.08	9,520	30	- 0.31%	72,898	693