| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 16,230 | 580 | - 3.45% | 142,560 | 2,331 |
| 04.29 | 16,810 | 510 | - 2.95% | 180,845 | 3,072 |
| 04.26 | 17,320 | 690 | + 4.15% | 319,157 | 5,549 |
| 04.25 | 16,630 | 430 | + 2.65% | 565,948 | 9,659 |
| 04.24 | 16,200 | 1,300 | + 8.73% | 201,181 | 3,209 |
| 04.23 | 14,900 | 500 | - 3.25% | 132,689 | 2,004 |
| 04.22 | 15,400 | 850 | - 5.23% | 196,954 | 3,040 |
| 04.19 | 16,250 | 350 | - 2.11% | 249,586 | 3,982 |
| 04.18 | 16,600 | 830 | + 5.26% | 412,005 | 6,768 |
| 04.17 | 15,770 | 1,450 | + 10.13% | 512,437 | 7,996 |