일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 4,060 | 85 | - 2.05% | 34,032 | 139 |
04.18 | 4,145 | 10 | - 0.24% | 33,353 | 138 |
04.17 | 4,155 | 100 | + 2.47% | 25,767 | 106 |
04.16 | 4,055 | 195 | - 4.59% | 54,222 | 222 |
04.15 | 4,250 | 55 | + 1.31% | 56,566 | 234 |
04.12 | 4,195 | 60 | - 1.41% | 26,548 | 112 |
04.11 | 4,255 | 15 | - 0.35% | 32,042 | 136 |
04.09 | 4,270 | 30 | - 0.70% | 26,059 | 111 |
04.08 | 4,300 | 60 | - 1.38% | 73,653 | 316 |