일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 4,220 | 135 | - 3.10% | 55,934 | 237 |
04.04 | 4,355 | 5 | + 0.12% | 28,445 | 124 |
04.03 | 4,350 | 95 | - 2.14% | 54,204 | 235 |
04.02 | 4,445 | 10 | - 0.22% | 50,385 | 222 |
04.01 | 4,455 | 75 | + 1.71% | 59,412 | 264 |
03.29 | 4,380 | 200 | - 4.37% | 94,367 | 418 |
03.28 | 4,580 | 130 | + 2.92% | 128,917 | 589 |
03.27 | 4,450 | 10 | - 0.22% | 60,070 | 268 |
03.26 | 4,460 | 50 | - 1.11% | 56,323 | 253 |
03.25 | 4,510 | 60 | - 1.31% | 44,409 | 202 |