일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,535	100	+ 4.11%	92,903	235
08.14	2,435	40	+ 1.67%	26,292	64
08.13	2,395	35	- 1.44%	38,020	91
08.12	2,430	105	+ 4.52%	36,867	88
08.09	2,325	95	+ 4.26%	33,302	77
08.08	2,230	40	- 1.76%	32,304	71
08.07	2,270	85	+ 3.89%	53,623	121
08.06	2,185	65	+ 3.07%	96,228	210
08.05	2,120	260	- 10.92%	155,334	339
08.02	2,380	125	- 4.99%	116,294	279