일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 9,050 | 440 | - 4.64% | 35,215 | 321 |
04.05 | 9,490 | 20 | - 0.21% | 28,030 | 261 |
04.04 | 9,510 | 170 | + 1.82% | 34,334 | 329 |
04.03 | 9,340 | 340 | - 3.51% | 39,319 | 365 |
04.02 | 9,680 | 220 | - 2.22% | 66,873 | 650 |
04.01 | 9,900 | 200 | + 2.06% | 44,914 | 440 |
03.29 | 9,700 | 30 | - 0.31% | 41,756 | 408 |
03.28 | 9,730 | 500 | + 5.42% | 102,966 | 1,004 |
03.27 | 9,230 | 290 | - 3.05% | 40,551 | 377 |
03.26 | 9,520 | 0 | 0.00% | 22,071 | 209 |