| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 52,400 | 1,100 | - 2.06% | 1,463,004 | 76,563 |
| 04.18 | 53,500 | 1,200 | + 2.29% | 982,753 | 52,441 |
| 04.17 | 52,300 | 1,300 | - 2.43% | 1,021,408 | 53,892 |
| 04.16 | 53,600 | 1,800 | - 3.25% | 1,420,848 | 76,401 |
| 04.15 | 55,400 | 400 | + 0.73% | 1,080,637 | 59,246 |
| 04.12 | 55,000 | 3,000 | - 5.17% | 1,816,156 | 100,952 |
| 04.11 | 58,000 | 100 | - 0.17% | 1,783,146 | 102,157 |
| 04.09 | 58,100 | 1,100 | - 1.86% | 850,218 | 49,789 |
| 04.08 | 59,200 | 1,400 | + 2.42% | 1,098,934 | 65,101 |
| 04.05 | 57,800 | 500 | - 0.86% | 828,024 | 48,117 |