일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.07 | 11,880 | 110 | - 0.92% | 36,787 | 437 |
03.06 | 11,990 | 250 | - 2.04% | 33,896 | 407 |
03.05 | 12,240 | 360 | - 2.86% | 33,920 | 416 |
03.04 | 12,600 | 30 | + 0.24% | 22,744 | 286 |
02.29 | 12,570 | 90 | - 0.71% | 13,777 | 173 |
02.28 | 12,660 | 210 | + 1.69% | 26,696 | 333 |
02.27 | 12,450 | 700 | - 5.32% | 126,834 | 1,578 |
02.26 | 13,150 | 0 | 0.00% | 27,156 | 358 |
02.23 | 13,150 | 100 | - 0.76% | 15,600 | 205 |
02.22 | 13,250 | 0 | 0.00% | 22,595 | 298 |