일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	11,880	110	- 0.92%	36,787	437
03.06	11,990	250	- 2.04%	33,896	407
03.05	12,240	360	- 2.86%	33,920	416
03.04	12,600	30	+ 0.24%	22,744	286
02.29	12,570	90	- 0.71%	13,777	173
02.28	12,660	210	+ 1.69%	26,696	333
02.27	12,450	700	- 5.32%	126,834	1,578
02.26	13,150	0	0.00%	27,156	358
02.23	13,150	100	- 0.76%	15,600	205
02.22	13,250	0	0.00%	22,595	298