일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 5,490 | 110 | + 2.05% | 43,665 | 238 |
04.17 | 5,380 | 60 | - 1.10% | 67,541 | 367 |
04.16 | 5,440 | 180 | - 3.20% | 99,640 | 548 |
04.15 | 5,620 | 180 | - 3.10% | 74,966 | 423 |
04.12 | 5,800 | 80 | + 1.40% | 53,329 | 307 |
04.11 | 5,720 | 60 | - 1.04% | 38,664 | 220 |
04.09 | 5,780 | 60 | + 1.05% | 69,903 | 403 |
04.08 | 5,720 | 80 | - 1.38% | 91,082 | 521 |
04.05 | 5,800 | 90 | - 1.53% | 140,911 | 828 |
04.04 | 5,890 | 50 | - 0.84% | 113,862 | 676 |