일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	1,077	18	- 1.64%	56,076	61
02.21	1,095	15	- 1.35%	85,130	93
02.20	1,110	8	- 0.72%	35,868	40
02.19	1,118	5	- 0.45%	30,631	34
02.16	1,123	9	- 0.80%	28,961	33
02.15	1,132	11	- 0.96%	59,336	66
02.14	1,143	3	- 0.26%	34,880	40
02.13	1,146	5	- 0.43%	31,845	36
02.08	1,151	4	+ 0.35%	35,427	40
02.07	1,147	7	- 0.61%	28,586	33