| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 8,440 | 70 | + 0.84% | 193,590 | 1,627 |
| 04.15 | 8,370 | 30 | - 0.36% | 360,725 | 3,027 |
| 04.12 | 8,400 | 20 | - 0.24% | 178,209 | 1,511 |
| 04.11 | 8,420 | 340 | - 3.88% | 770,518 | 6,256 |
| 04.09 | 8,760 | 10 | + 0.11% | 1,011,379 | 9,163 |
| 04.08 | 8,750 | 260 | - 2.89% | 223,824 | 1,982 |
| 04.05 | 9,010 | 120 | - 1.31% | 183,415 | 1,653 |
| 04.04 | 9,130 | 120 | - 1.30% | 201,207 | 1,843 |
| 04.03 | 9,250 | 70 | + 0.76% | 221,635 | 2,027 |
| 04.02 | 9,180 | 180 | - 1.92% | 276,915 | 2,556 |