일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 3,660 | 170 | - 4.44% | 274,683 | 1,020 |
03.26 | 3,830 | 60 | - 1.54% | 565,082 | 2,186 |
03.25 | 3,890 | 110 | + 2.91% | 505,717 | 1,993 |
03.22 | 3,780 | 120 | - 3.08% | 443,245 | 1,645 |
03.21 | 3,900 | 135 | + 3.59% | 679,135 | 2,628 |
03.20 | 3,765 | 125 | - 3.21% | 416,726 | 1,567 |
03.19 | 3,890 | 210 | - 5.12% | 948,424 | 3,710 |
03.18 | 4,100 | 720 | + 21.30% | 5,546,448 | 22,797 |
03.15 | 3,380 | 280 | + 9.03% | 387,797 | 1,253 |
03.14 | 3,100 | 90 | - 2.82% | 259,967 | 815 |