일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,660	170	- 4.44%	274,683	1,020
03.26	3,830	60	- 1.54%	565,082	2,186
03.25	3,890	110	+ 2.91%	505,717	1,993
03.22	3,780	120	- 3.08%	443,245	1,645
03.21	3,900	135	+ 3.59%	679,135	2,628
03.20	3,765	125	- 3.21%	416,726	1,567
03.19	3,890	210	- 5.12%	948,424	3,710
03.18	4,100	720	+ 21.30%	5,546,448	22,797
03.15	3,380	280	+ 9.03%	387,797	1,253
03.14	3,100	90	- 2.82%	259,967	815