일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	9,840	80	+ 0.82%	589,995	5,687
04.03	9,760	60	+ 0.62%	334,441	3,260
04.02	9,700	40	- 0.41%	247,015	2,370
04.01	9,740	80	- 0.82%	349,078	3,370
03.29	9,820	60	- 0.61%	264,070	2,590
03.28	9,880	200	+ 2.07%	396,106	3,891
03.27	9,680	280	- 2.81%	492,927	4,773
03.26	9,960	150	- 1.48%	599,847	5,950
03.25	10,110	40	- 0.39%	399,621	4,009
03.22	10,150	20	+ 0.20%	489,043	4,950