일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 12,540 | 170 | - 1.34% | 12,261 | 154 |
04.15 | 12,710 | 250 | - 1.93% | 13,671 | 174 |
04.12 | 12,960 | 20 | + 0.16% | 7,091 | 92 |
04.11 | 12,940 | 0 | 0.00% | 13,672 | 176 |
04.09 | 12,940 | 190 | - 1.45% | 21,616 | 281 |
04.08 | 13,130 | 160 | - 1.20% | 14,124 | 186 |
04.05 | 13,290 | 180 | - 1.34% | 13,240 | 177 |
04.04 | 13,470 | 130 | - 0.96% | 26,932 | 360 |
04.03 | 13,600 | 210 | - 1.52% | 16,347 | 222 |
04.02 | 13,810 | 230 | - 1.64% | 15,446 | 214 |