일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	5,680	100	+ 1.79%	9,799	55
04.17	5,580	0	0.00%	22,971	128
04.16	5,580	70	- 1.24%	16,853	94
04.15	5,650	150	- 2.59%	22,815	129
04.12	5,800	160	+ 2.84%	40,569	232
04.11	5,640	100	+ 1.81%	41,075	232
04.09	5,540	50	+ 0.91%	6,403	35
04.08	5,490	0	0.00%	2,713	15
04.05	5,490	120	- 2.14%	12,819	70
04.04	5,610	30	+ 0.54%	7,434	41