일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,100	0	0.00%	33,388	70
04.15	2,100	85	- 3.89%	8,610	19
04.12	2,185	35	+ 1.63%	10,657	23
04.11	2,150	10	- 0.46%	12,669	28
04.09	2,160	35	- 1.60%	20,398	45
04.08	2,195	5	- 0.23%	9,667	21
04.05	2,200	25	+ 1.15%	6,968	15
04.04	2,175	15	- 0.69%	17,563	38
04.03	2,190	0	0.00%	13,494	29
04.02	2,190	20	- 0.91%	12,426	27