일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,340	5	- 0.21%	146,560	345
06.05	2,345	55	+ 2.40%	53,880	126
06.04	2,290	35	- 1.51%	133,234	309
06.03	2,325	25	+ 1.09%	61,917	144
05.31	2,300	10	+ 0.44%	39,375	90
05.30	2,290	60	- 2.55%	97,526	224
05.29	2,350	65	- 2.69%	79,578	188
05.28	2,415	80	+ 3.43%	113,723	269
05.27	2,335	5	+ 0.22%	131,915	303
05.24	2,330	60	- 2.51%	126,195	297