일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 19,890 | 160 | - 0.80% | 56,982 | 1,124 |
06.03 | 20,050 | 50 | - 0.25% | 103,235 | 2,077 |
05.31 | 20,100 | 160 | + 0.80% | 19,504 | 390 |
05.30 | 19,940 | 110 | - 0.55% | 43,176 | 858 |
05.29 | 20,050 | 60 | + 0.30% | 29,120 | 582 |
05.28 | 19,990 | 60 | - 0.30% | 40,448 | 804 |
05.27 | 20,050 | 190 | + 0.96% | 29,149 | 578 |
05.24 | 19,860 | 30 | - 0.15% | 25,253 | 500 |
05.23 | 19,890 | 360 | - 1.78% | 46,796 | 933 |
05.22 | 20,250 | 100 | + 0.50% | 49,157 | 992 |