일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 19,580 | 240 | - 1.21% | 44,997 | 884 |
07.02 | 19,820 | 530 | - 2.60% | 76,741 | 1,518 |
07.01 | 20,350 | 300 | - 1.45% | 35,740 | 725 |
06.28 | 20,650 | 300 | + 1.47% | 21,107 | 429 |
06.27 | 20,350 | 200 | - 0.97% | 29,286 | 599 |
06.26 | 20,550 | 200 | - 0.96% | 20,217 | 417 |
06.25 | 20,750 | 50 | - 0.24% | 19,851 | 410 |
06.24 | 20,800 | 100 | - 0.48% | 52,305 | 1,078 |
06.21 | 20,900 | 50 | + 0.24% | 46,426 | 954 |
06.20 | 20,850 | 600 | + 2.96% | 51,787 | 1,066 |