일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	26,850	450	+ 1.71%	3,488,144	98,033
11.07	26,400	650	+ 2.52%	2,720,108	70,182
11.06	25,750	3,800	+ 17.31%	5,397,846	132,555
11.05	21,950	900	+ 4.28%	941,214	20,340
11.04	21,050	1,550	- 6.86%	1,628,485	33,994
11.01	22,600	1,400	- 5.83%	673,148	15,376
10.31	24,000	850	- 3.42%	1,202,613	29,528
10.30	24,850	1,500	+ 6.42%	4,823,655	125,487
10.29	23,350	350	+ 1.52%	1,222,538	28,920
10.28	23,000	0	0.00%	1,684,745	39,329