일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	6,850	80	- 1.15%	34,987	240
07.18	6,930	100	- 1.42%	35,389	245
07.17	7,030	0	0.00%	27,748	195
07.16	7,030	20	- 0.28%	42,576	298
07.15	7,050	40	+ 0.57%	36,937	261
07.12	7,010	100	+ 1.45%	57,859	402
07.11	6,910	70	+ 1.02%	39,108	269
07.10	6,840	60	+ 0.89%	29,638	201
07.09	6,780	100	- 1.45%	29,833	204
07.08	6,880	150	+ 2.23%	66,164	449