일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 7,220 | 390 | + 5.71% | 254,226 | 1,828 |
05.20 | 6,830 | 150 | - 2.15% | 77,587 | 531 |
05.17 | 6,980 | 110 | + 1.60% | 54,626 | 380 |
05.16 | 6,870 | 10 | - 0.15% | 55,940 | 386 |
05.14 | 6,880 | 20 | + 0.29% | 37,473 | 257 |
05.13 | 6,860 | 380 | - 5.25% | 182,353 | 1,257 |
05.10 | 7,240 | 20 | + 0.28% | 32,419 | 234 |
05.09 | 7,220 | 120 | - 1.64% | 50,618 | 369 |
05.08 | 7,340 | 90 | + 1.24% | 41,963 | 305 |
05.07 | 7,250 | 140 | + 1.97% | 65,199 | 468 |