일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 6,700 | 60 | + 0.90% | 33,568 | 225 |
04.17 | 6,640 | 40 | + 0.61% | 28,097 | 187 |
04.16 | 6,600 | 160 | - 2.37% | 91,718 | 619 |
04.15 | 6,760 | 160 | - 2.31% | 65,102 | 440 |
04.12 | 6,920 | 30 | - 0.43% | 31,466 | 218 |
04.11 | 6,950 | 70 | + 1.02% | 25,598 | 177 |
04.09 | 6,880 | 30 | + 0.44% | 50,386 | 346 |
04.08 | 6,850 | 190 | - 2.70% | 128,471 | 892 |
04.05 | 7,040 | 20 | - 0.28% | 40,685 | 286 |
04.04 | 7,060 | 80 | - 1.12% | 68,238 | 482 |