일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 12,350 | 50 | - 0.40% | 2,486 | 31 |
04.17 | 12,400 | 90 | + 0.73% | 7,075 | 88 |
04.16 | 12,310 | 290 | - 2.30% | 4,168 | 52 |
04.15 | 12,600 | 20 | + 0.16% | 2,441 | 30 |
04.12 | 12,580 | 10 | - 0.08% | 1,962 | 25 |
04.11 | 12,590 | 10 | + 0.08% | 13,894 | 173 |
04.09 | 12,580 | 10 | - 0.08% | 11,744 | 146 |
04.08 | 12,590 | 110 | - 0.87% | 58,398 | 726 |
04.05 | 12,700 | 240 | + 1.93% | 10,523 | 131 |
04.04 | 12,460 | 0 | 0.00% | 5,248 | 65 |