일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	3,325	100	- 2.92%	193,733	651
03.27	3,425	15	- 0.44%	110,536	381
03.26	3,440	0	0.00%	77,609	268
03.25	3,440	15	+ 0.44%	82,287	283
03.22	3,425	30	+ 0.88%	185,796	643
03.21	3,395	15	+ 0.44%	58,642	199
03.20	3,380	20	- 0.59%	43,565	148
03.19	3,400	25	- 0.73%	54,886	187
03.18	3,425	15	+ 0.44%	38,777	133
03.15	3,410	10	- 0.29%	89,822	307